Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:189.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 1 | 36 |
| 19.31 | 0.00 | - | 3 | 23 | 2024-06-21 | 0.34 | +0.02 | +6.25% | 1 | 148 |
| 24.76 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.81 | 0.00 | - | 2 | 108 |
| 22.75 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.55 | 0.00 | - | 20 | 44 |
| 27.80 | 0.00 | - | 1 | 18 | 2024-09-20 | 2.24 | 0.00 | - | 2 | 80 |
| 33.00 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 51.50 | 0.00 | - | 3 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.