Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 29.03 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 200 | 0 |
| 23.42 | 0.00 | - | 42 | 0 | 2024-06-21 | 0.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.83 | 0.00 | - | 1 | 0 |
| 18.66 | 0.00 | - | 20 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.47 | 0.00 | - | 1 | 0 |
| 45.85 | 0.00 | - | 4 | 16 | 2026-01-16 | 12.65 | 0.00 | - | 1 | 2 |
| 48.53 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.