Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 20 | 20 |
| 41.25 | +0.80 | +1.98% | 5 | 364 | 2024-06-21 | 0.13 | 0.00 | - | 140 | 2,915 |
| 41.67 | +9.08 | +27.86% | 1 | 5 | 2024-07-19 | 0.21 | -0.10 | -32.26% | 3 | 2,075 |
| 27.72 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.82 | 0.00 | - | 40 | 133 |
| 49.72 | 0.00 | - | 17 | 273 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 1,421 |
| 43.10 | 0.00 | - | 1 | 98 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 522 |
| 44.55 | 0.00 | - | 2 | 1,279 | 2025-01-17 | 2.71 | 0.00 | - | 162 | 5,617 |
| 46.85 | 0.00 | - | 7 | 13 | 2025-03-21 | 2.80 | 0.00 | - | 1 | 69 |
| 55.72 | 0.00 | - | 1 | 850 | 2025-06-20 | 5.00 | 0.00 | - | 1,611 | 2,388 |
| 56.65 | 0.00 | - | 1 | 400 | 2025-10-17 | 5.30 | 0.00 | - | 1 | 406 |
| 61.35 | 0.00 | - | 2 | 103 | 2026-01-16 | 5.20 | 0.00 | - | 10 | 341 |
| 66.23 | 0.00 | - | 5 | 6 | 2026-06-18 | 7.20 | 0.00 | - | 20 | 22 |
| 62.75 | 0.00 | - | 1 | 10 | 2026-12-18 | 13.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.