Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 3 | 0 |
| 51.12 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.81 | 0.00 | - | 1 | 404 |
| 35.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 0 |
| 38.13 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.36 | 0.00 | - | 1 | 0 |
| 58.40 | 0.00 | - | 38 | 0 | 2025-01-17 | 1.52 | 0.00 | - | 1 | 0 |
| 53.70 | 0.00 | - | 2 | 3 | 2025-03-21 | 2.06 | 0.00 | - | 1 | 0 |
| 61.49 | 0.00 | - | 30 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 1 | 3 | 2025-10-17 | 7.20 | 0.00 | - | 1 | 0 |
| 59.60 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.16 | 0.00 | - | 2 | 0 |
| 58.63 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.10 | 0.00 | - | 350 | 0 |
| 72.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.