Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:160.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.65 | 0.00 | - | 10 | 235 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 2,277 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | - | 1 |
| 45.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 61 |
| 47.55 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.44 | 0.00 | - | 62 | 130 |
| 58.55 | 0.00 | - | 6 | 112 | 2024-09-20 | 0.45 | -0.19 | -29.69% | 1 | 494 |
| 52.25 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.60 | 0.00 | - | 90 | 876 |
| 55.80 | 0.00 | - | 1 | 541 | 2025-01-17 | 2.18 | 0.00 | - | 50 | 3,429 |
| 44.68 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.65 | 0.00 | - | 2 | 58 |
| 61.98 | 0.00 | - | 19 | 37 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2025-10-17 | 3.35 | 0.00 | - | 3 | 262 |
| 63.55 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 45 |
| 56.25 | 0.00 | - | 1 | 2 | 2026-06-18 | 5.35 | 0.00 | - | 300 | 659 |
| 77.75 | 0.00 | - | 1 | 30 | 2026-12-18 | 7.10 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.