Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 62.67 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 64.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.28 | 0.00 | - | 3 | 0 |
| 62.32 | 0.00 | - | 7 | 11 | 2024-08-16 | 0.37 | 0.00 | - | 43 | 0 |
| 66.10 | 0.00 | - | 15 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 118 | 1,339 |
| 69.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.82 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.32 | 0.00 | - | 30 | 0 |
| 60.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.35 | 0.00 | - | 2 | 0 |
| 72.56 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.89 | 0.00 | - | 1 | 0 |
| 72.38 | 0.00 | - | 2 | 13 | 2025-10-17 | 4.42 | 0.00 | - | - | 10 |
| 74.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 5 | 0 |
| 78.69 | 0.00 | - | 3 | 0 | 2026-06-18 | 6.50 | 0.00 | - | 2 | 6 |
| 77.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.75 | 0.00 | - | 7 | 263 |
© 2024 Yahoo. All rights reserved.