Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 0 |
| 67.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 20 | 21 |
| 55.30 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 0 |
| 64.83 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 0 |
| 58.39 | 0.00 | - | - | 0 | 2024-12-20 | 1.08 | 0.00 | - | 20 | 0 |
| 75.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 30 | 0 |
| 75.47 | 0.00 | - | 11 | 0 | 2025-03-21 | 2.01 | 0.00 | - | 22 | 0 |
| 70.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 13 |
| 76.35 | 0.00 | - | 2 | 0 | 2025-10-17 | 3.62 | 0.00 | - | 2 | 14 |
| 74.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.06 | 0.00 | - | 1 | 0 |
| 67.60 | 0.00 | - | 3 | 3 | 2026-06-18 | 3.72 | 0.00 | - | - | 0 |
| 78.42 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.90 | 0.00 | - | 5 | 255 |
© 2024 Yahoo. All rights reserved.