Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 1 | 220 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 4,589 |
| 70.68 | +7.35 | +11.61% | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 80 | 127 |
| 35.94 | 0.00 | - | - | 2 | 2024-09-20 | 0.36 | 0.00 | - | 40 | 439 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 33 | 2,871 |
| 74.45 | 0.00 | - | 1 | 463 | 2025-01-17 | 1.13 | 0.00 | - | 10 | 1,113 |
| 74.40 | 0.00 | - | - | 0 | 2025-03-21 | 1.65 | 0.00 | - | 1 | 1 |
| 71.79 | 0.00 | - | 3 | 4 | 2025-06-20 | 1.80 | 0.00 | - | 15 | 381 |
| 85.00 | 0.00 | - | 1 | 15 | 2025-10-17 | 3.10 | 0.00 | - | 1 | 185 |
| 75.16 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.00 | 0.00 | - | 9 | 225 |
| 71.76 | 0.00 | - | 4 | 4 | 2026-06-18 | 4.45 | 0.00 | - | 1 | 1 |
| 82.72 | 0.00 | - | 1 | 5 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.