Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.35 | 0.00 | - | 3 | 85 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 81.93 | 0.00 | - | - | 0 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| 85.78 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 21 | 478 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 10 | 0 |
| 82.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.78 | 0.00 | - | - | 1 |
| 83.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 0.96 | 0.00 | - | 15 | 0 |
| 73.20 | 0.00 | - | 1 | 1 | 2025-10-17 | 2.44 | 0.00 | - | 8 | 169 |
| 84.17 | 0.00 | - | 10 | 11 | 2026-01-16 | 3.31 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-06-18 | 4.04 | 0.00 | - | - | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.85 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.