Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.52 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,470 |
| - | - | - | - | - | 2024-09-20 | 0.71 | 0.00 | - | 25 | 87 |
| - | - | - | - | - | 2024-12-20 | 1.14 | 0.00 | - | 24 | 230 |
| 90.27 | 0.00 | - | 10 | 39 | 2025-01-17 | 0.96 | 0.00 | - | 40 | 900 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | - | 2 |
| 76.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 31 |
| 76.87 | 0.00 | - | 10 | 10 | 2025-10-17 | 1.88 | 0.00 | - | 2 | 335 |
| 100.05 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-06-18 | 2.50 | 0.00 | - | - | 1 |
| 89.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 4.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.