Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 0 |
| 87.60 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 94.78 | 0.00 | - | - | 0 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 0 |
| 86.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 20 | 0 |
| 93.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 60 | 0 |
| 97.00 | 0.00 | - | - | 5 | 2025-03-21 | 0.91 | 0.00 | - | - | 0 |
| 95.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-10-17 | 1.76 | 0.00 | - | 2 | 3 |
| 98.44 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 38 |
| 102.02 | 0.00 | - | 2 | 2 | 2026-12-18 | 4.27 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.