Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00060000 | 2024-03-05 4:49PM EDT | 60.00 | 146.60 | 143.50 | 148.45 | 0.00 | - | 1 | 26 | 0.00% |
| XLK250117C00065000 | 2024-04-02 12:15PM EDT | 65.00 | 141.10 | 131.45 | 136.40 | 0.00 | - | 7 | 4 | 0.00% |
| XLK250117C00070000 | 2024-02-29 2:12PM EDT | 70.00 | 136.65 | 138.00 | 143.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLK250117C00075000 | 2024-05-09 2:17PM EDT | 75.00 | 129.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK250117C00080000 | 2024-02-06 4:53PM EDT | 80.00 | 124.20 | 128.05 | 138.05 | 0.00 | - | 1 | 21 | 84.77% |
| XLK250117C00085000 | 2024-02-22 3:08PM EDT | 85.00 | 123.52 | 125.50 | 130.50 | 0.00 | - | 2 | 21 | 54.00% |
| XLK250117C00090000 | 2023-07-12 11:30AM EDT | 90.00 | 89.81 | 81.00 | 89.35 | 0.00 | - | 2 | 4 | 0.00% |
| XLK250117C00095000 | 2024-01-25 11:13AM EDT | 95.00 | 114.00 | 111.00 | 116.00 | 0.00 | - | 1 | 56 | 0.00% |
| XLK250117C00100000 | 2024-04-05 1:48PM EDT | 100.00 | 110.29 | 103.55 | 108.50 | 0.00 | - | 1 | 86 | 0.00% |
| XLK250117C00105000 | 2024-01-08 11:06AM EDT | 105.00 | 86.79 | 101.55 | 104.30 | 0.00 | - | 1 | 12 | 0.00% |
| XLK250117C00110000 | 2024-02-14 2:46PM EDT | 110.00 | 98.20 | 98.00 | 103.00 | 0.00 | - | 6 | 48 | 0.00% |
| XLK250117C00115000 | 2024-04-02 3:53PM EDT | 115.00 | 94.45 | 84.00 | 88.95 | 0.00 | - | 1 | 7 | 0.00% |
| XLK250117C00120000 | 2024-05-15 9:33AM EDT | 120.00 | 93.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117C00121000 | 2024-04-11 2:17PM EDT | 121.00 | 92.00 | 86.50 | 91.15 | 0.00 | - | 1 | 13 | 0.00% |
| XLK250117C00122000 | 2023-12-14 10:30AM EDT | 122.00 | 76.06 | 73.50 | 78.50 | 0.00 | - | 1 | 16 | 0.00% |
| XLK250117C00123000 | 2023-11-29 3:30PM EDT | 123.00 | 68.61 | 73.50 | 78.50 | 0.00 | - | 1 | 24 | 0.00% |
| XLK250117C00124000 | 2024-01-03 11:32AM EDT | 124.00 | 68.00 | 81.00 | 86.00 | 0.00 | - | 1 | 23 | 0.00% |
| XLK250117C00125000 | 2024-05-15 12:23PM EDT | 125.00 | 90.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00126000 | 2024-02-26 2:35PM EDT | 126.00 | 85.23 | 85.50 | 90.50 | 0.00 | - | 50 | 97 | 41.81% |
| XLK250117C00127000 | 2024-01-02 11:20AM EDT | 127.00 | 67.49 | 73.00 | 82.95 | 0.00 | - | 2 | 48 | 0.00% |
| XLK250117C00128000 | 2023-12-18 10:36AM EDT | 128.00 | 70.36 | 68.60 | 78.55 | 0.00 | - | 1 | 13 | 0.00% |
| XLK250117C00129000 | 2024-01-05 12:51PM EDT | 129.00 | 62.85 | 76.50 | 81.50 | 0.00 | - | 1 | 7 | 0.00% |
| XLK250117C00130000 | 2024-05-14 10:58AM EDT | 130.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK250117C00131000 | 2024-02-27 11:35AM EDT | 131.00 | 79.87 | 80.50 | 85.35 | 0.00 | - | 2 | 15 | 38.26% |
| XLK250117C00132000 | 2024-01-09 1:07PM EDT | 132.00 | 64.29 | 76.50 | 81.30 | 0.00 | - | 3 | 23 | 0.00% |
| XLK250117C00133000 | 2024-01-09 1:11PM EDT | 133.00 | 63.29 | 75.50 | 80.30 | 0.00 | - | 2 | 10 | 0.00% |
| XLK250117C00134000 | 2024-02-15 12:16PM EDT | 134.00 | 75.75 | 75.50 | 80.50 | 0.00 | - | 5 | 18 | 0.00% |
| XLK250117C00135000 | 2024-04-02 9:40AM EDT | 135.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| XLK250117C00136000 | 2024-01-09 1:14PM EDT | 136.00 | 60.64 | 73.00 | 77.85 | 0.00 | - | 2 | 20 | 0.00% |
| XLK250117C00137000 | 2024-05-17 10:39AM EDT | 137.00 | 79.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK250117C00138000 | 2024-02-08 4:04PM EDT | 138.00 | 73.30 | 73.50 | 78.50 | 0.00 | - | 1 | 12 | 35.76% |
| XLK250117C00139000 | 2024-03-19 3:58PM EDT | 139.00 | 74.55 | 61.50 | 66.45 | 0.00 | - | 2 | 49 | 0.00% |
| XLK250117C00140000 | 2024-03-28 11:24AM EDT | 140.00 | 74.45 | 63.25 | 68.00 | 0.00 | - | 1 | 463 | 0.00% |
| XLK250117C00141000 | 2023-11-29 12:16PM EDT | 141.00 | 54.18 | 56.85 | 61.45 | 0.00 | - | 3 | 14 | 0.00% |
| XLK250117C00142000 | 2024-05-10 9:35AM EDT | 142.00 | 69.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK250117C00143000 | 2023-12-29 3:25PM EDT | 143.00 | 58.20 | 65.50 | 70.50 | 0.00 | - | 1 | 97 | 0.00% |
| XLK250117C00144000 | 2024-05-06 10:22AM EDT | 144.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117C00145000 | 2024-05-22 11:06AM EDT | 145.00 | 75.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00146000 | 2024-03-20 2:00PM EDT | 146.00 | 68.38 | 51.50 | 56.30 | 0.00 | - | 2 | 13 | 0.00% |
| XLK250117C00147000 | 2024-01-10 2:40PM EDT | 147.00 | 51.87 | 65.50 | 70.50 | 0.00 | - | 2 | 16 | 36.12% |
| XLK250117C00148000 | 2024-04-15 11:24AM EDT | 148.00 | 63.99 | 66.90 | 70.30 | 0.00 | - | 1 | 15 | 38.65% |
| XLK250117C00150000 | 2024-05-21 11:36AM EDT | 150.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00155000 | 2024-05-07 9:58AM EDT | 155.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK250117C00160000 | 2024-05-22 1:46PM EDT | 160.00 | 62.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK250117C00165000 | 2024-05-22 1:39PM EDT | 165.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XLK250117C00170000 | 2024-05-22 3:59PM EDT | 170.00 | 51.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLK250117C00175000 | 2024-05-20 11:32AM EDT | 175.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117C00180000 | 2024-05-20 1:37PM EDT | 180.00 | 42.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLK250117C00185000 | 2024-05-20 9:37AM EDT | 185.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00190000 | 2024-05-22 11:50AM EDT | 190.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00195000 | 2024-05-22 10:50AM EDT | 195.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00200000 | 2024-05-22 4:01PM EDT | 200.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLK250117C00205000 | 2024-05-22 12:13PM EDT | 205.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLK250117C00210000 | 2024-05-22 10:51AM EDT | 210.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLK250117C00215000 | 2024-05-21 12:58PM EDT | 215.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00220000 | 2024-05-21 12:41PM EDT | 220.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLK250117C00225000 | 2024-05-22 3:54PM EDT | 225.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLK250117C00230000 | 2024-05-22 3:04PM EDT | 230.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK250117C00235000 | 2024-05-22 12:37PM EDT | 235.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK250117C00240000 | 2024-05-20 12:53PM EDT | 240.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLK250117C00245000 | 2024-05-20 12:32PM EDT | 245.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLK250117C00250000 | 2024-05-21 11:59AM EDT | 250.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK250117C00255000 | 2024-04-25 10:35AM EDT | 255.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK250117C00260000 | 2024-05-20 9:54AM EDT | 260.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250117C00265000 | 2024-04-19 3:22PM EDT | 265.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLK250117C00270000 | 2024-05-13 12:32PM EDT | 270.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLK250117C00275000 | 2024-04-17 9:44AM EDT | 275.00 | 0.75 | 0.18 | 2.29 | 0.00 | - | 16 | 67 | 23.88% |
| XLK250117C00280000 | 2024-05-15 1:59PM EDT | 280.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250117C00285000 | 2024-04-12 10:43AM EDT | 285.00 | 0.63 | 0.00 | 2.93 | 0.00 | - | 2 | 120 | 28.08% |
| XLK250117C00290000 | 2024-04-15 3:19PM EDT | 290.00 | 0.39 | 0.05 | 4.75 | 0.00 | - | - | 1 | 33.76% |
| XLK250117C00295000 | 2024-02-26 11:13AM EDT | 295.00 | 0.37 | 0.30 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLK250117C00300000 | 2024-04-25 9:37AM EDT | 300.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250117C00310000 | 2024-04-11 3:01PM EDT | 310.00 | 0.24 | 0.00 | 3.20 | 0.00 | - | - | 1 | 34.42% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK250117P00065000 | 2023-12-04 10:30AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 25.00% |
| XLK250117P00070000 | 2024-01-23 10:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
| XLK250117P00075000 | 2023-12-01 2:42PM EDT | 75.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 799 | 63.97% |
| XLK250117P00080000 | 2024-04-11 2:56PM EDT | 80.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 32 | 40 | 81.04% |
| XLK250117P00085000 | 2024-05-13 1:21PM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLK250117P00090000 | 2024-05-15 3:51PM EDT | 90.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK250117P00095000 | 2023-10-11 9:52AM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 25.00% |
| XLK250117P00100000 | 2024-05-09 1:19PM EDT | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| XLK250117P00105000 | 2024-04-22 9:41AM EDT | 105.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 969 | 12.50% |
| XLK250117P00110000 | 2024-04-22 1:50PM EDT | 110.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| XLK250117P00115000 | 2024-05-22 1:53PM EDT | 115.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XLK250117P00120000 | 2024-05-21 3:53PM EDT | 120.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLK250117P00121000 | 2024-05-06 9:30AM EDT | 121.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK250117P00122000 | 2023-12-01 10:56AM EDT | 122.00 | 1.54 | 0.37 | 3.65 | 0.00 | - | 202 | 206 | 55.95% |
| XLK250117P00123000 | 2024-04-15 9:52AM EDT | 123.00 | 0.77 | 0.15 | 1.10 | 0.00 | - | 1 | 259 | 41.60% |
| XLK250117P00124000 | 2024-05-20 11:35AM EDT | 124.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK250117P00125000 | 2024-05-22 2:00PM EDT | 125.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLK250117P00126000 | 2023-03-07 12:27PM EDT | 126.00 | 9.50 | 6.00 | 11.00 | 0.00 | - | - | 1 | 70.12% |
| XLK250117P00127000 | 2024-04-19 3:02PM EDT | 127.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| XLK250117P00128000 | 2024-04-19 1:14PM EDT | 128.00 | 1.22 | 0.00 | 2.41 | 0.00 | - | 23 | 30 | 46.64% |
| XLK250117P00129000 | 2024-04-19 1:17PM EDT | 129.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 531 | 536 | 12.50% |
| XLK250117P00130000 | 2024-05-03 1:41PM EDT | 130.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLK250117P00131000 | 2023-11-27 2:12PM EDT | 131.00 | 2.13 | 1.28 | 4.70 | 0.00 | - | 6 | 46 | 54.19% |
| XLK250117P00132000 | 2024-01-03 3:45PM EDT | 132.00 | 2.02 | 0.00 | 3.45 | 0.00 | - | 1 | 189 | 48.85% |
| XLK250117P00133000 | 2024-02-23 1:59PM EDT | 133.00 | 1.16 | 0.01 | 5.00 | 0.00 | - | 49 | 61 | 53.94% |
| XLK250117P00134000 | 2023-11-27 2:09PM EDT | 134.00 | 2.37 | 1.42 | 5.00 | 0.00 | - | 2 | 33 | 53.29% |
| XLK250117P00135000 | 2024-05-22 3:59PM EDT | 135.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| XLK250117P00136000 | 2024-04-15 2:49PM EDT | 136.00 | 1.39 | 0.05 | 4.75 | 0.00 | - | 20 | 176 | 51.17% |
| XLK250117P00137000 | 2024-04-15 9:47AM EDT | 137.00 | 1.24 | 0.30 | 1.25 | 0.00 | - | 10 | 13 | 35.63% |
| XLK250117P00138000 | 2024-01-31 12:43PM EDT | 138.00 | 1.79 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 50.75% |
| XLK250117P00139000 | 2024-05-01 9:38AM EDT | 139.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLK250117P00140000 | 2024-05-22 1:53PM EDT | 140.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLK250117P00141000 | 2023-11-03 1:58PM EDT | 141.00 | 4.90 | 0.50 | 5.50 | 0.00 | - | 16 | 15 | 50.46% |
| XLK250117P00142000 | 2024-04-19 12:55PM EDT | 142.00 | 2.03 | 0.33 | 2.56 | 0.00 | - | 6 | 354 | 39.58% |
| XLK250117P00143000 | 2024-04-18 12:22PM EDT | 143.00 | 1.94 | 0.36 | 2.62 | 0.00 | - | 15 | 183 | 39.30% |
| XLK250117P00144000 | 2023-11-29 11:33AM EDT | 144.00 | 3.35 | 2.72 | 3.10 | 0.00 | - | 1 | 367 | 40.63% |
| XLK250117P00145000 | 2024-05-21 3:53PM EDT | 145.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XLK250117P00146000 | 2023-11-27 4:54PM EDT | 146.00 | 3.69 | 2.04 | 3.85 | 0.00 | - | 4 | 90 | 42.17% |
| XLK250117P00147000 | 2024-05-13 12:32PM EDT | 147.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLK250117P00148000 | 2024-05-20 11:35AM EDT | 148.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK250117P00150000 | 2024-05-22 2:00PM EDT | 150.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XLK250117P00155000 | 2024-05-22 3:14PM EDT | 155.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250117P00160000 | 2024-05-22 3:59PM EDT | 160.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| XLK250117P00165000 | 2024-05-20 10:34AM EDT | 165.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250117P00170000 | 2024-05-21 12:03PM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250117P00175000 | 2024-05-20 2:29PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLK250117P00180000 | 2024-05-22 1:16PM EDT | 180.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250117P00185000 | 2024-05-21 3:49PM EDT | 185.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK250117P00190000 | 2024-05-21 12:40PM EDT | 190.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK250117P00195000 | 2024-05-22 3:18PM EDT | 195.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK250117P00200000 | 2024-05-22 11:36AM EDT | 200.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK250117P00205000 | 2024-05-21 1:39PM EDT | 205.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK250117P00210000 | 2024-05-22 3:08PM EDT | 210.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| XLK250117P00215000 | 2024-05-16 12:01PM EDT | 215.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| XLK250117P00220000 | 2024-05-03 2:11PM EDT | 220.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK250117P00225000 | 2024-05-16 12:01PM EDT | 225.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK250117P00230000 | 2024-05-22 3:43PM EDT | 230.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLK250117P00240000 | 2024-02-01 12:03PM EDT | 240.00 | 41.43 | 28.00 | 33.00 | 0.00 | - | 2 | 0 | 24.38% |
| XLK250117P00250000 | 2024-04-16 2:57PM EDT | 250.00 | 46.63 | 35.65 | 40.50 | 0.00 | - | 5 | 0 | 23.94% |
| XLK250117P00260000 | 2024-05-06 9:41AM EDT | 260.00 | 56.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK250117P00265000 | 2024-01-05 11:16AM EDT | 265.00 | 78.45 | 60.50 | 65.50 | 0.00 | - | 10 | 0 | 45.61% |
| XLK250117P00280000 | 2024-03-08 1:45PM EDT | 280.00 | 71.00 | 71.05 | 76.00 | 0.00 | - | 2 | 0 | 43.23% |
| XLK250117P00285000 | 2024-02-07 4:55PM EDT | 285.00 | 80.53 | 75.00 | 80.00 | 0.00 | - | - | 0 | 42.98% |
© 2024 Yahoo. All rights reserved.