Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00060000 | 2024-05-07 9:33AM EDT | 60.00 | 145.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00065000 | 2023-01-30 12:07PM EDT | 65.00 | 72.85 | 72.00 | 77.00 | 0.00 | - | - | 1 | 0.00% |
| XLK240621C00070000 | 2024-05-15 10:50AM EDT | 70.00 | 141.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00075000 | 2024-04-29 9:33AM EDT | 75.00 | 126.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00080000 | 2024-04-26 10:14AM EDT | 80.00 | 121.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00085000 | 2024-04-24 9:34AM EDT | 85.00 | 114.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00090000 | 2024-04-05 10:39AM EDT | 90.00 | 116.35 | 111.00 | 115.95 | 0.00 | - | 39 | 43 | 0.00% |
| XLK240621C00095000 | 2024-03-26 9:45AM EDT | 95.00 | 115.55 | 99.35 | 102.80 | 0.00 | - | 1 | 1 | 0.00% |
| XLK240621C00100000 | 2024-01-24 3:52PM EDT | 100.00 | 105.97 | 104.25 | 109.00 | 0.00 | - | 1 | 185 | 0.00% |
| XLK240621C00105000 | 2024-04-23 9:46AM EDT | 105.00 | 92.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240621C00110000 | 2024-05-16 9:54AM EDT | 110.00 | 103.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240621C00115000 | 2024-04-02 10:33AM EDT | 115.00 | 92.00 | 79.55 | 83.35 | 0.00 | - | 1 | 5 | 0.00% |
| XLK240621C00120000 | 2024-05-09 3:45PM EDT | 120.00 | 85.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00125000 | 2024-05-03 9:30AM EDT | 125.00 | 78.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00130000 | 2024-04-16 1:54PM EDT | 130.00 | 73.35 | 80.00 | 84.95 | 0.00 | - | 3 | 85 | 0.00% |
| XLK240621C00135000 | 2024-03-11 2:49PM EDT | 135.00 | 74.24 | 68.95 | 73.50 | 0.00 | - | 13 | 282 | 0.00% |
| XLK240621C00140000 | 2024-05-06 2:19PM EDT | 140.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00145000 | 2024-05-06 3:41PM EDT | 145.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00150000 | 2024-05-20 9:30AM EDT | 150.00 | 62.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240621C00154000 | 2024-05-20 9:58AM EDT | 154.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK240621C00155000 | 2024-05-22 12:09PM EDT | 155.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00156000 | 2024-04-22 10:06AM EDT | 156.00 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00157000 | 2024-04-17 1:11PM EDT | 157.00 | 44.91 | 53.50 | 58.25 | 0.00 | - | 2 | 2 | 48.83% |
| XLK240621C00158000 | 2024-04-25 11:38AM EDT | 158.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLK240621C00160000 | 2024-05-22 11:11AM EDT | 160.00 | 56.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240621C00161000 | 2024-04-22 9:32AM EDT | 161.00 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLK240621C00162000 | 2024-04-19 1:21PM EDT | 162.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| XLK240621C00163000 | 2024-05-20 10:22AM EDT | 163.00 | 51.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00164000 | 2024-05-01 1:04PM EDT | 164.00 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00165000 | 2024-05-22 9:51AM EDT | 165.00 | 51.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240621C00166000 | 2024-03-06 1:58PM EDT | 166.00 | 45.58 | 40.45 | 45.35 | 0.00 | - | 1 | 8 | 0.00% |
| XLK240621C00167000 | 2024-02-07 3:48PM EDT | 167.00 | 40.36 | 41.45 | 46.35 | 0.00 | - | 6 | 7 | 0.00% |
| XLK240621C00168000 | 2024-04-19 3:29PM EDT | 168.00 | 28.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00169000 | 2024-04-01 10:55AM EDT | 169.00 | 42.56 | 26.55 | 29.45 | 0.00 | - | 1 | 2 | 0.00% |
| XLK240621C00170000 | 2024-05-22 12:01PM EDT | 170.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00171000 | 2024-05-09 2:40PM EDT | 171.00 | 34.89 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| XLK240621C00172000 | 2024-05-01 10:21AM EDT | 172.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00173000 | 2024-01-22 10:30AM EDT | 173.00 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK240621C00174000 | 2024-01-11 12:44PM EDT | 174.00 | 22.75 | 35.80 | 40.50 | 0.00 | - | 1 | 14 | 0.00% |
| XLK240621C00175000 | 2024-05-22 10:48AM EDT | 175.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00176000 | 2024-04-25 2:49PM EDT | 176.00 | 23.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240621C00177000 | 2024-03-21 12:40PM EDT | 177.00 | 38.45 | 17.25 | 21.85 | 0.00 | - | 10 | 39 | 0.00% |
| XLK240621C00178000 | 2024-04-29 1:48PM EDT | 178.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240621C00179000 | 2024-04-30 11:14AM EDT | 179.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLK240621C00180000 | 2024-05-22 12:10PM EDT | 180.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621C00181000 | 2024-05-15 10:21AM EDT | 181.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00182000 | 2024-05-17 1:54PM EDT | 182.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00183000 | 2024-05-15 10:21AM EDT | 183.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00184000 | 2024-05-14 2:30PM EDT | 184.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XLK240621C00185000 | 2024-05-22 9:52AM EDT | 185.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00186000 | 2024-05-14 2:52PM EDT | 186.00 | 23.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 187.00 | 22.65 | 17.00 | 21.65 | 0.00 | - | 1 | 7 | 0.00% |
| XLK240621C00188000 | 2024-05-22 1:30PM EDT | 188.00 | 29.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00189000 | 2024-05-13 3:07PM EDT | 189.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621C00190000 | 2024-05-21 2:43PM EDT | 190.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK240621C00191000 | 2024-05-22 9:53AM EDT | 191.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00192000 | 2024-05-20 1:53PM EDT | 192.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLK240621C00193000 | 2024-05-22 1:07PM EDT | 193.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00194000 | 2024-05-15 9:47AM EDT | 194.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00195000 | 2024-05-22 2:22PM EDT | 195.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK240621C00196000 | 2024-05-16 12:01PM EDT | 196.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00197000 | 2024-05-21 10:41AM EDT | 197.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621C00198000 | 2024-05-17 2:25PM EDT | 198.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00199000 | 2024-05-20 3:30PM EDT | 199.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK240621C00200000 | 2024-05-22 2:02PM EDT | 200.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLK240621C00205000 | 2024-05-22 12:13PM EDT | 205.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLK240621C00210000 | 2024-05-22 3:44PM EDT | 210.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| XLK240621C00215000 | 2024-05-22 3:46PM EDT | 215.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| XLK240621C00220000 | 2024-05-22 4:04PM EDT | 220.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
| XLK240621C00225000 | 2024-05-22 3:43PM EDT | 225.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| XLK240621C00230000 | 2024-05-22 2:25PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| XLK240621C00235000 | 2024-05-22 9:34AM EDT | 235.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240621C00240000 | 2024-05-16 10:43AM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240621C00245000 | 2024-04-01 9:44AM EDT | 245.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 74 | 221 | 42.18% |
| XLK240621C00250000 | 2024-04-18 3:38PM EDT | 250.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 130 | 27.49% |
| XLK240621C00255000 | 2024-03-05 11:12AM EDT | 255.00 | 0.25 | 0.03 | 0.60 | 0.00 | - | 1 | 14 | 37.35% |
| XLK240621C00260000 | 2024-03-19 10:29AM EDT | 260.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 57.35% |
| XLK240621C00265000 | 2024-04-30 9:33AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621C00270000 | 2023-12-29 11:53AM EDT | 270.00 | 0.24 | 0.00 | 2.18 | 0.00 | - | 4 | 4 | 53.08% |
| XLK240621C00275000 | 2024-05-10 11:19AM EDT | 275.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00060000 | 2024-02-28 3:40PM EDT | 60.00 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 68 | 195.51% |
| XLK240621P00065000 | 2024-04-26 12:49PM EDT | 65.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLK240621P00070000 | 2023-10-02 1:56PM EDT | 70.00 | 1.13 | 0.00 | 1.01 | 0.00 | - | 1 | 7 | 192.29% |
| XLK240621P00075000 | 2024-05-13 1:21PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLK240621P00080000 | 2023-10-13 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.64 | 0.00 | - | 4 | 21 | 159.57% |
| XLK240621P00085000 | 2023-10-19 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.71 | 0.00 | - | 11 | 21 | 152.73% |
| XLK240621P00090000 | 2023-12-01 12:22PM EDT | 90.00 | 0.75 | 0.00 | 1.63 | 0.00 | - | 40 | 48 | 164.60% |
| XLK240621P00095000 | 2024-01-02 10:30AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| XLK240621P00100000 | 2024-04-12 2:51PM EDT | 100.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 922 | 121.68% |
| XLK240621P00105000 | 2024-04-24 12:01PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLK240621P00110000 | 2024-04-04 3:40PM EDT | 110.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1,623 | 135.25% |
| XLK240621P00115000 | 2024-03-15 11:16AM EDT | 115.00 | 0.17 | 0.02 | 4.30 | 0.00 | - | 1 | 344 | 150.15% |
| XLK240621P00120000 | 2024-05-08 4:08PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XLK240621P00125000 | 2024-05-21 3:46PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XLK240621P00130000 | 2024-05-16 1:00PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00135000 | 2024-04-29 11:48AM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00140000 | 2024-04-29 11:48AM EDT | 140.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00145000 | 2024-04-29 11:48AM EDT | 145.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLK240621P00150000 | 2024-05-21 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLK240621P00154000 | 2024-02-21 11:50AM EDT | 154.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 600 | 1,179 | 92.80% |
| XLK240621P00155000 | 2024-05-01 9:34AM EDT | 155.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| XLK240621P00156000 | 2024-02-26 12:49PM EDT | 156.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 33 | 498 | 90.01% |
| XLK240621P00157000 | 2024-02-15 3:43PM EDT | 157.00 | 0.76 | 0.01 | 4.95 | 0.00 | - | 24 | 247 | 89.45% |
| XLK240621P00158000 | 2024-04-22 9:30AM EDT | 158.00 | 0.54 | 0.00 | 0.72 | 0.00 | - | 1 | 235 | 57.52% |
| XLK240621P00159000 | 2024-02-22 4:44PM EDT | 159.00 | 0.76 | 0.00 | 2.80 | 0.00 | - | 226 | 368 | 74.59% |
| XLK240621P00160000 | 2024-05-15 3:52PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLK240621P00161000 | 2024-04-22 10:31AM EDT | 161.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| XLK240621P00162000 | 2024-04-26 11:57AM EDT | 162.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240621P00163000 | 2024-04-19 11:30AM EDT | 163.00 | 0.67 | 0.01 | 1.97 | 0.00 | - | 86 | 1,217 | 64.21% |
| XLK240621P00164000 | 2024-04-22 12:35PM EDT | 164.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
| XLK240621P00165000 | 2024-05-20 12:50PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLK240621P00166000 | 2024-04-12 3:33PM EDT | 166.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 76.03% |
| XLK240621P00167000 | 2024-05-01 9:47AM EDT | 167.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| XLK240621P00168000 | 2024-05-15 11:58AM EDT | 168.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240621P00169000 | 2024-05-01 10:16AM EDT | 169.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLK240621P00170000 | 2024-05-20 10:53AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLK240621P00171000 | 2024-04-24 10:45AM EDT | 171.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00172000 | 2024-05-21 2:49PM EDT | 172.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XLK240621P00173000 | 2024-05-21 3:23PM EDT | 173.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00174000 | 2024-05-21 3:17PM EDT | 174.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240621P00175000 | 2024-05-21 3:03PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| XLK240621P00176000 | 2024-05-21 3:26PM EDT | 176.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| XLK240621P00177000 | 2024-05-21 3:25PM EDT | 177.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XLK240621P00178000 | 2024-05-22 10:29AM EDT | 178.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLK240621P00179000 | 2024-05-07 12:37PM EDT | 179.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLK240621P00180000 | 2024-05-22 3:28PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240621P00181000 | 2024-05-21 2:47PM EDT | 181.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240621P00182000 | 2024-05-13 4:00PM EDT | 182.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00183000 | 2024-05-21 10:01AM EDT | 183.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00184000 | 2024-05-08 1:55PM EDT | 184.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00185000 | 2024-05-22 1:08PM EDT | 185.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| XLK240621P00186000 | 2024-05-21 2:47PM EDT | 186.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00187000 | 2024-05-20 4:00PM EDT | 187.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XLK240621P00188000 | 2024-05-15 3:55PM EDT | 188.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XLK240621P00189000 | 2024-05-21 2:58PM EDT | 189.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| XLK240621P00190000 | 2024-05-22 12:21PM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XLK240621P00191000 | 2024-05-22 2:25PM EDT | 191.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLK240621P00192000 | 2024-05-22 3:56PM EDT | 192.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLK240621P00193000 | 2024-05-22 1:00PM EDT | 193.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLK240621P00194000 | 2024-05-22 3:59PM EDT | 194.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240621P00195000 | 2024-05-22 1:35PM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLK240621P00196000 | 2024-05-22 11:41AM EDT | 196.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK240621P00197000 | 2024-05-22 3:56PM EDT | 197.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLK240621P00198000 | 2024-05-22 2:46PM EDT | 198.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240621P00199000 | 2024-05-22 1:43PM EDT | 199.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLK240621P00200000 | 2024-05-22 3:52PM EDT | 200.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| XLK240621P00205000 | 2024-05-22 4:01PM EDT | 205.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| XLK240621P00210000 | 2024-05-22 3:30PM EDT | 210.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 1.56% |
| XLK240621P00215000 | 2024-05-22 3:59PM EDT | 215.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.10% |
| XLK240621P00220000 | 2024-05-20 3:35PM EDT | 220.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621P00225000 | 2024-03-15 9:38AM EDT | 225.00 | 20.10 | 17.10 | 22.00 | 0.00 | - | 10 | 0 | 55.99% |
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 230.00 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 69.41% |
| XLK240621P00240000 | 2023-12-18 11:17AM EDT | 240.00 | 48.71 | 42.00 | 46.95 | 0.00 | - | - | 0 | 117.64% |
| XLK240621P00250000 | 2023-12-15 1:42PM EDT | 250.00 | 58.20 | 55.50 | 60.25 | 0.00 | - | 2 | 0 | 143.86% |
| XLK240621P00280000 | 2024-03-05 4:37PM EDT | 280.00 | 75.28 | 73.50 | 78.20 | 0.00 | - | - | 0 | 121.50% |
© 2024 Yahoo. All rights reserved.