Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00087000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC240621C00087000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLC240920C00087000 | 2024-05-17 12:47PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC241220C00087000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC250117C00087000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC250620C00087000 | 2024-05-09 10:28AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00087000 | 2024-04-03 11:16AM EDT | 2024-09-20 | 5.70 | 6.00 | 8.50 | 0.00 | - | 3 | 34 | 31.62% |
© 2024 Yahoo. All rights reserved.