Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00086000 | 2024-04-29 9:49AM EDT | 2024-05-24 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.20% |
| XLC240531C00086000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.23% |
| XLC240607C00086000 | 2024-05-15 3:15PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.55 | 0.00 | - | - | 0 | 38.72% |
| XLC240621C00086000 | 2024-05-21 11:32AM EDT | 2024-06-21 | 0.31 | 0.00 | 4.80 | -0.04 | -11.43% | 2 | 14 | 63.28% |
| XLC240920C00086000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.15 | 0.15 | 5.00 | 0.00 | - | 1 | 576 | 33.31% |
| XLC241220C00086000 | 2024-05-08 12:13PM EDT | 2024-12-20 | 3.70 | 3.30 | 7.90 | 0.00 | - | 55 | 104 | 36.75% |
| XLC250117C00086000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 4.20 | 2.25 | 6.90 | 0.00 | - | - | 108 | 30.84% |
| XLC250620C00086000 | 2024-05-09 10:28AM EDT | 2025-06-20 | 6.10 | 1.80 | 11.80 | 0.00 | - | 8 | 8 | 38.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00086000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 5.40 | 2.20 | 6.90 | 0.00 | - | 1 | 24 | 26.17% |
© 2024 Yahoo. All rights reserved.