Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00085000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 21 | 97.46% |
| XLC240531C00085000 | 2024-05-21 12:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 4.80 | -0.08 | -53.33% | 1 | 21 | 58.77% |
| XLC240607C00085000 | 2024-05-16 10:41AM EDT | 2024-06-07 | 0.26 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 78.98% |
| XLC240614C00085000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 22.58% |
| XLC240621C00085000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 0.52 | 0.10 | 1.20 | -0.08 | -13.33% | 20 | 1,081 | 21.63% |
| XLC240719C00085000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 1.00 | 0.05 | 5.00 | -0.05 | -4.76% | 1 | 13 | 44.75% |
| XLC240920C00085000 | 2024-05-20 2:04PM EDT | 2024-09-20 | 2.35 | 0.20 | 5.00 | 0.00 | - | 3 | 432 | 31.25% |
| XLC241220C00085000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 3.70 | 1.90 | 6.60 | 0.00 | - | 1 | 2 | 30.02% |
| XLC250117C00085000 | 2024-05-13 2:10PM EDT | 2025-01-17 | 4.30 | 3.20 | 7.90 | 0.00 | - | 5 | 1,108 | 33.07% |
| XLC250620C00085000 | 2024-05-21 2:03PM EDT | 2025-06-20 | 6.89 | 0.60 | 7.50 | +0.69 | +11.13% | 19 | 126 | 24.68% |
| XLC260116C00085000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 9.80 | 5.00 | 15.00 | 0.00 | - | 2 | 19 | 37.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00085000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 3.80 | 0.30 | 5.10 | 0.00 | - | 7 | 155 | 39.04% |
| XLC240920P00085000 | 2024-04-01 3:08PM EDT | 2024-09-20 | 4.80 | 5.60 | 6.50 | 0.00 | - | 34 | 37 | 27.30% |
| XLC250117P00085000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 8.80 | 3.10 | 7.80 | 0.00 | - | 1 | 192 | 24.31% |
| XLC250620P00085000 | 2024-03-19 9:50AM EDT | 2025-06-20 | 8.93 | 3.10 | 13.10 | 0.00 | - | 1 | 0 | 34.45% |
© 2024 Yahoo. All rights reserved.