Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00084500 | 2024-05-20 1:47PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 20.51% |
| XLC240531C00084500 | 2024-05-09 10:38AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 14.21% |
| XLC240607C00084500 | 2024-05-21 3:15PM EDT | 2024-06-07 | 0.32 | 0.00 | 4.80 | -0.03 | -8.57% | 4 | 1 | 78.37% |
| XLC240614C00084500 | 2024-05-15 10:31AM EDT | 2024-06-14 | 0.61 | 0.00 | 4.80 | 0.00 | - | - | 2 | 65.97% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.