Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00084000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| XLC240531C00084000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 44 | 47 | 3.13% |
| XLC240607C00084000 | 2024-05-14 2:40PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| XLC240614C00084000 | 2024-05-15 3:32PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XLC240621C00084000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 1.56% |
| XLC240719C00084000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| XLC240920C00084000 | 2024-05-13 2:50PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 95 | 827 | 0.78% |
| XLC241220C00084000 | 2024-05-20 12:46PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| XLC250117C00084000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.39% |
| XLC250620C00084000 | 2024-05-14 12:05PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00084000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLC240628P00084000 | 2024-05-13 2:26PM EDT | 2024-06-28 | 3.06 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 0.00% |
| XLC240920P00084000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 4.60 | 0.90 | 5.70 | 0.00 | - | 45 | 116 | 26.45% |
| XLC250117P00084000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.