Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:83.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00083000 | 2024-05-20 3:25PM EDT | 2024-05-24 | 0.51 | 0.35 | 0.50 | 0.00 | - | 16 | 17 | 16.16% |
| XLC240531C00083000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.75 | 0.60 | 0.70 | +0.05 | +7.14% | 1 | 14 | 13.23% |
| XLC240607C00083000 | 2024-05-20 11:26AM EDT | 2024-06-07 | 0.94 | 0.90 | 1.35 | 0.00 | - | 1 | 4 | 19.21% |
| XLC240614C00083000 | 2024-05-10 12:07PM EDT | 2024-06-14 | 1.00 | 1.15 | 1.35 | 0.00 | - | 13 | 14 | 16.31% |
| XLC240621C00083000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 1.52 | 1.35 | 1.55 | 0.00 | - | 110 | 163 | 16.46% |
| XLC240920C00083000 | 2024-05-13 2:55PM EDT | 2024-09-20 | 3.20 | 2.95 | 4.50 | 0.00 | - | 37 | 200 | 23.77% |
| XLC241220C00083000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 5.66 | 4.40 | 7.80 | 0.00 | - | 1 | 3 | 31.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00083000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 17 | 14.01% |
| XLC240531P00083000 | 2024-05-13 2:26PM EDT | 2024-05-31 | 1.81 | 0.65 | 0.80 | 0.00 | - | 90 | 0 | 12.82% |
| XLC240621P00083000 | 2024-05-10 10:53AM EDT | 2024-06-21 | 2.30 | 1.20 | 1.30 | 0.00 | - | - | 37 | 12.62% |
| XLC240920P00083000 | 2024-05-09 2:19PM EDT | 2024-09-20 | 3.40 | 1.50 | 4.40 | 0.00 | - | 14 | 167 | 22.61% |
| XLC241220P00083000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 4.20 | 2.00 | 5.40 | 0.00 | - | - | 5 | 21.10% |
| XLC250117P00083000 | 2024-05-15 3:03PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.70 | 0.00 | - | 89 | 90 | 17.24% |
| XLC250620P00083000 | 2024-05-09 11:07AM EDT | 2025-06-20 | 5.80 | 2.70 | 7.50 | 0.00 | - | 55 | 55 | 21.64% |
© 2024 Yahoo. All rights reserved.