Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00082500 | 2024-05-20 12:50PM EDT | 2024-05-24 | 0.70 | 0.10 | 2.60 | 0.00 | - | 4 | 10 | 82.96% |
| XLC240531C00082500 | 2024-05-21 1:52PM EDT | 2024-05-31 | 0.80 | 0.00 | 4.80 | -0.15 | -15.79% | 1 | 508 | 85.84% |
| XLC240607C00082500 | 2024-05-17 3:47PM EDT | 2024-06-07 | 1.15 | 0.40 | 1.25 | 0.00 | - | 45 | 50 | 15.82% |
| XLC240614C00082500 | 2024-05-16 12:28PM EDT | 2024-06-14 | 1.53 | 0.25 | 4.70 | 0.00 | - | - | 4 | 54.22% |
| XLC240628C00082500 | 2024-05-16 12:27PM EDT | 2024-06-28 | 1.82 | 0.05 | 5.00 | 0.00 | - | - | 4 | 45.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00082500 | 2024-05-20 12:35PM EDT | 2024-05-24 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 84.28% |
| XLC240531P00082500 | 2024-05-20 11:57AM EDT | 2024-05-31 | 0.55 | 0.20 | 2.15 | 0.00 | - | 7 | 15 | 41.58% |
| XLC240607P00082500 | 2024-05-20 12:41PM EDT | 2024-06-07 | 0.75 | 0.00 | 4.80 | 0.00 | - | 9 | 64 | 69.21% |
| XLC240614P00082500 | 2024-05-16 12:28PM EDT | 2024-06-14 | 1.24 | 0.10 | 4.60 | 0.00 | - | - | 4 | 55.88% |
| XLC240628P00082500 | 2024-05-16 12:27PM EDT | 2024-06-28 | 1.61 | 0.00 | 4.80 | 0.00 | - | - | 4 | 46.30% |
© 2024 Yahoo. All rights reserved.