Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:82.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00082000 | 2024-05-21 11:37AM EDT | 2024-05-24 | 0.94 | 0.80 | 0.95 | -0.21 | -18.26% | 1 | 576 | 18.26% |
| XLC240531C00082000 | 2024-05-20 9:58AM EDT | 2024-05-31 | 1.38 | 1.05 | 1.20 | 0.00 | - | 1 | 52 | 15.60% |
| XLC240607C00082000 | 2024-05-15 3:50PM EDT | 2024-06-07 | 1.55 | 1.35 | 1.50 | -0.09 | -5.49% | 1 | 12 | 16.41% |
| XLC240614C00082000 | 2024-05-15 3:48PM EDT | 2024-06-14 | 1.84 | 1.60 | 1.80 | 0.00 | - | 1 | 4 | 17.46% |
| XLC240621C00082000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 2.10 | 1.80 | 1.95 | 0.00 | - | 4 | 274 | 16.99% |
| XLC240628C00082000 | 2024-05-20 10:12AM EDT | 2024-06-28 | 2.30 | 0.40 | 2.20 | 0.00 | - | 1 | 4 | 17.75% |
| XLC240719C00082000 | 2024-05-21 10:22AM EDT | 2024-07-19 | 2.70 | 2.45 | 2.60 | +0.01 | +0.37% | 8 | 2 | 17.33% |
| XLC240920C00082000 | 2024-05-17 11:27AM EDT | 2024-09-20 | 4.19 | 3.80 | 4.60 | 0.00 | - | 2 | 237 | 22.63% |
| XLC241220C00082000 | 2024-05-14 11:43AM EDT | 2024-12-20 | 5.63 | 5.60 | 6.60 | 0.00 | - | 1 | 5 | 25.15% |
| XLC250117C00082000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 6.30 | 6.30 | 6.90 | 0.00 | - | - | 2 | 24.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00082000 | 2024-05-20 12:35PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 56 | 13.97% |
| XLC240531P00082000 | 2024-05-20 10:29AM EDT | 2024-05-31 | 0.39 | 0.35 | 0.45 | 0.00 | - | 2 | 28 | 12.21% |
| XLC240621P00082000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | +0.02 | +2.41% | 1 | 158 | 12.99% |
| XLC240628P00082000 | 2024-05-17 12:50PM EDT | 2024-06-28 | 1.20 | 1.00 | 1.20 | 0.00 | - | 6 | 7 | 13.66% |
| XLC240719P00082000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 1.59 | 1.40 | 1.50 | 0.00 | - | 2 | 2 | 13.29% |
| XLC240920P00082000 | 2024-05-15 3:03PM EDT | 2024-09-20 | 2.54 | 2.15 | 2.80 | 0.00 | - | 54 | 169 | 16.15% |
| XLC250117P00082000 | 2024-05-15 2:04PM EDT | 2025-01-17 | 3.90 | 3.60 | 4.00 | 0.00 | - | 246 | 249 | 16.02% |
| XLC250620P00082000 | 2024-05-09 11:55AM EDT | 2025-06-20 | 5.40 | 2.55 | 6.10 | 0.00 | - | 37 | 37 | 18.70% |
© 2024 Yahoo. All rights reserved.