Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:81.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00081500 | 2024-05-20 3:51PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| XLC240531C00081500 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.85 | 0.25 | 4.90 | 0.00 | - | - | 1 | 73.68% |
| XLC240614C00081500 | 2024-05-16 12:07PM EDT | 2024-06-14 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00081500 | 2024-05-20 2:45PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 3.13% |
| XLC240607P00081500 | 2024-05-20 12:19PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| XLC240614P00081500 | 2024-05-20 11:32AM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 1.56% |
© 2024 Yahoo. All rights reserved.