Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00081000 | 2024-05-21 1:43PM EDT | 2024-05-24 | 1.80 | 0.95 | 3.70 | +0.35 | +24.14% | 4 | 26 | 92.68% |
| XLC240531C00081000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 2.06 | 0.40 | 5.00 | 0.00 | - | 1 | 20 | 75.34% |
| XLC240607C00081000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.85 | 0.10 | 4.80 | 0.00 | - | 4 | 7 | 54.91% |
| XLC240614C00081000 | 2024-05-20 3:10PM EDT | 2024-06-14 | 2.63 | 1.00 | 5.30 | 0.00 | - | 1 | 74 | 52.27% |
| XLC240621C00081000 | 2024-05-21 12:02PM EDT | 2024-06-21 | 2.56 | 1.60 | 4.60 | +0.09 | +3.64% | 5 | 174 | 38.53% |
| XLC240920C00081000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 4.40 | 2.55 | 7.20 | 0.00 | - | 1 | 51 | 33.36% |
| XLC241220C00081000 | 2024-05-16 9:43AM EDT | 2024-12-20 | 6.90 | 4.70 | 9.40 | 0.00 | - | 2 | 40 | 34.16% |
| XLC250117C00081000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 7.30 | 5.00 | 9.80 | 0.00 | - | 16 | 17 | 33.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00081000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 4.80 | 0.00 | - | 251 | 255 | 107.91% |
| XLC240531P00081000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 59.13% |
| XLC240607P00081000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 79.93% |
| XLC240614P00081000 | 2024-05-16 12:04PM EDT | 2024-06-14 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 67.29% |
| XLC240621P00081000 | 2024-05-21 12:53PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.65 | +0.05 | +9.09% | 15 | 49 | 14.14% |
| XLC240628P00081000 | 2024-05-20 10:12AM EDT | 2024-06-28 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.47% |
| XLC240920P00081000 | 2024-05-21 1:05PM EDT | 2024-09-20 | 2.22 | 0.20 | 5.00 | +0.12 | +5.71% | 1 | 635 | 30.92% |
| XLC241220P00081000 | 2024-05-15 2:10PM EDT | 2024-12-20 | 3.30 | 1.05 | 5.70 | 0.00 | - | - | 9 | 26.24% |
| XLC250117P00081000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 3.28 | 0.65 | 5.40 | 0.00 | - | 1 | 59 | 23.52% |
| XLC250620P00081000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 5.00 | 0.00 | 9.60 | 0.00 | - | 12 | 12 | 30.90% |
© 2024 Yahoo. All rights reserved.