Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:80.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00080500 | 2024-04-30 11:25AM EDT | 2024-05-24 | 0.78 | 2.20 | 2.90 | 0.00 | - | 1 | 5 | 45.51% |
| XLC240531C00080500 | 2024-05-08 11:16AM EDT | 2024-05-31 | 2.14 | 2.35 | 2.55 | 0.00 | - | - | 1 | 19.68% |
| XLC240614C00080500 | 2024-05-16 9:40AM EDT | 2024-06-14 | 3.20 | 2.65 | 3.00 | 0.00 | - | - | 1 | 19.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00080500 | 2024-05-20 11:54AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 95 | 26.66% |
| XLC240531P00080500 | 2024-05-20 11:03AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 53 | 16.07% |
| XLC240607P00080500 | 2024-05-13 3:51PM EDT | 2024-06-07 | 0.76 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 14.62% |
| XLC240614P00080500 | 2024-05-16 12:02PM EDT | 2024-06-14 | 0.52 | 0.30 | 0.45 | 0.00 | - | - | 2 | 14.77% |
| XLC240628P00080500 | 2024-05-20 10:12AM EDT | 2024-06-28 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 14.70% |
© 2024 Yahoo. All rights reserved.