Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00080000 | 2024-05-17 9:56AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| XLC240531C00080000 | 2024-04-29 1:48PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240614C00080000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLC240621C00080000 | 2024-05-16 11:27AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLC240628C00080000 | 2024-05-14 1:12PM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLC240920C00080000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 0.00% |
| XLC241220C00080000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XLC250117C00080000 | 2024-05-20 12:24PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC250620C00080000 | 2024-05-16 3:43PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 13 | 184 | 0.00% |
| XLC260116C00080000 | 2024-05-16 1:01PM EDT | 2026-01-16 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00080000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 6.25% |
| XLC240531P00080000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| XLC240607P00080000 | 2024-05-13 3:51PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLC240621P00080000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 128 | 1,131 | 3.13% |
| XLC240920P00080000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 1.56% |
| XLC241220P00080000 | 2024-05-20 11:59AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
| XLC250117P00080000 | 2024-05-15 11:16AM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 2,526 | 1.56% |
| XLC250620P00080000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 47 | 255 | 0.78% |
| XLC260116P00080000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.78% |
© 2024 Yahoo. All rights reserved.