Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00079500 | 2024-05-16 12:00PM EDT | 2024-05-24 | 3.28 | 1.00 | 5.70 | 0.00 | - | 1 | 1 | 131.84% |
| XLC240531C00079500 | 2024-05-17 11:06AM EDT | 2024-05-31 | 3.31 | 2.15 | 4.50 | 0.00 | - | 2 | 2 | 47.80% |
| XLC240607C00079500 | 2024-05-01 11:10AM EDT | 2024-06-07 | 1.52 | 2.15 | 5.00 | 0.00 | - | - | 0 | 44.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00079500 | 2024-05-20 10:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 129.69% |
| XLC240531P00079500 | 2024-05-17 2:01PM EDT | 2024-05-31 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 71.05% |
| XLC240607P00079500 | 2024-05-16 3:19PM EDT | 2024-06-07 | 0.26 | 0.00 | 4.80 | 0.00 | - | 10 | 8 | 54.49% |
| XLC240614P00079500 | 2024-05-15 2:25PM EDT | 2024-06-14 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 75.90% |
© 2024 Yahoo. All rights reserved.