Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:79.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00079000 | 2024-05-10 9:58AM EDT | 2024-05-24 | 2.95 | 1.85 | 5.90 | 0.00 | - | 1 | 2 | 111.72% |
| XLC240531C00079000 | 2024-04-29 3:31PM EDT | 2024-05-31 | 1.85 | 3.80 | 4.10 | 0.00 | - | 4 | 4 | 29.10% |
| XLC240607C00079000 | 2024-05-14 1:12PM EDT | 2024-06-07 | 3.39 | 2.95 | 4.40 | 0.00 | - | 1 | 1 | 28.54% |
| XLC240621C00079000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 4.10 | 4.30 | 4.40 | 0.00 | - | 5 | 279 | 21.39% |
| XLC240920C00079000 | 2024-05-17 11:51AM EDT | 2024-09-20 | 6.20 | 6.00 | 6.70 | 0.00 | - | 70 | 545 | 24.70% |
| XLC241220C00079000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 5.70 | 7.00 | 9.50 | 0.00 | - | - | 60 | 30.47% |
| XLC260116C00079000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 11.60 | 11.10 | 16.00 | 0.00 | - | 1 | 404 | 34.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00079000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 58.40% |
| XLC240531P00079000 | 2024-05-17 10:13AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 45 | 31.54% |
| XLC240607P00079000 | 2024-05-10 1:56PM EDT | 2024-06-07 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 16.50% |
| XLC240614P00079000 | 2024-05-08 9:51AM EDT | 2024-06-14 | 0.73 | 0.15 | 0.25 | 0.00 | - | - | 10 | 16.31% |
| XLC240621P00079000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.30 | 0.00 | - | 5 | 734 | 15.31% |
| XLC240920P00079000 | 2024-05-21 10:36AM EDT | 2024-09-20 | 1.35 | 1.20 | 1.75 | -0.29 | -17.68% | 34 | 843 | 17.48% |
| XLC250117P00079000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 2.80 | 2.60 | 2.85 | 0.00 | - | 7 | 10 | 16.99% |
| XLC250620P00079000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 3.50 | 2.75 | 4.60 | 0.00 | - | 20 | 32 | 18.72% |
| XLC260116P00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 7.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 30.93% |
© 2024 Yahoo. All rights reserved.