Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:78.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00078500 | 2024-05-06 10:18AM EDT | 2024-05-24 | 2.65 | 2.40 | 6.20 | 0.00 | - | - | 2 | 111.57% |
| XLC240531C00078500 | 2024-05-07 10:40AM EDT | 2024-05-31 | 3.59 | 4.30 | 4.60 | 0.00 | - | - | 1 | 32.18% |
| XLC240607C00078500 | 2024-05-01 10:45AM EDT | 2024-06-07 | 2.14 | 3.30 | 5.00 | 0.00 | - | - | 1 | 32.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00078500 | 2024-05-15 12:15PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 34.57% |
| XLC240531P00078500 | 2024-04-29 3:06PM EDT | 2024-05-31 | 1.35 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 34.03% |
| XLC240607P00078500 | 2024-05-13 3:51PM EDT | 2024-06-07 | 0.32 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 18.07% |
| XLC240614P00078500 | 2024-05-03 1:39PM EDT | 2024-06-14 | 1.02 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 16.60% |
© 2024 Yahoo. All rights reserved.