Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:78.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531C00078000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 4.70 | 4.70 | 5.10 | 0.00 | - | 2 | 21 | 33.69% |
| XLC240607C00078000 | 2024-05-15 10:17AM EDT | 2024-06-07 | 4.56 | 3.80 | 5.90 | 0.00 | - | 1 | 2 | 41.75% |
| XLC240621C00078000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 5.10 | 4.60 | 6.30 | 0.00 | - | 70 | 232 | 36.30% |
| XLC240920C00078000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 6.40 | 6.10 | 8.90 | 0.00 | - | 4 | 16 | 33.72% |
| XLC241220C00078000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 5.80 | 7.10 | 10.90 | 0.00 | - | - | 3 | 34.05% |
| XLC250620C00078000 | 2024-05-16 11:46AM EDT | 2025-06-20 | 11.34 | 9.70 | 13.80 | 0.00 | - | - | 1 | 33.99% |
| XLC260116C00078000 | 2024-04-23 10:20AM EDT | 2026-01-16 | 13.50 | 11.60 | 16.50 | 0.00 | - | 2 | 111 | 34.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00078000 | 2024-05-16 1:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 15 | 67.63% |
| XLC240531P00078000 | 2024-05-13 12:09PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 5 | 36.82% |
| XLC240621P00078000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 0.42 | 0.15 | 0.25 | 0.00 | - | 6 | 970 | 17.14% |
| XLC240920P00078000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.30 | 0.00 | - | 15 | 722 | 16.69% |
| XLC241220P00078000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 2.70 | 1.60 | 2.30 | 0.00 | - | - | 1 | 17.32% |
| XLC250620P00078000 | 2024-05-17 10:01AM EDT | 2025-06-20 | 3.40 | 1.00 | 6.00 | 0.00 | - | 98 | 98 | 24.46% |
© 2024 Yahoo. All rights reserved.