Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00077500 | 2024-05-07 9:44AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240531C00077500 | 2024-05-15 10:17AM EDT | 2024-05-31 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLC240607C00077500 | 2024-04-26 1:39PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLC240628C00077500 | 2024-05-10 3:37PM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00077500 | 2024-05-13 2:55PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| XLC240607P00077500 | 2024-05-03 11:40AM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.