Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00077000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| XLC240531C00077000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLC240607C00077000 | 2024-04-29 1:44PM EDT | 2024-06-07 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| XLC240614C00077000 | 2024-05-02 1:06PM EDT | 2024-06-14 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLC240621C00077000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,271 | 0.00% |
| XLC240816C00077000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| XLC240920C00077000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| XLC241220C00077000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| XLC260116C00077000 | 2024-01-26 4:31PM EDT | 2026-01-16 | 12.10 | 11.00 | 16.00 | 0.00 | - | 4 | 49 | 31.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00077000 | 2024-05-14 1:29PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| XLC240531P00077000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| XLC240607P00077000 | 2024-05-16 3:19PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 6.25% |
| XLC240614P00077000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 6.25% |
| XLC240621P00077000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 1,227 | 6.25% |
| XLC240920P00077000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 389 | 3.13% |
| XLC241220P00077000 | 2024-05-08 2:35PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| XLC260116P00077000 | 2023-10-11 11:42AM EDT | 2026-01-16 | 10.63 | 5.60 | 15.60 | 0.00 | - | 1 | 3 | 45.40% |
© 2024 Yahoo. All rights reserved.