Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:76.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00076000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 6.23 | 6.70 | 7.50 | 0.00 | - | 8 | 336 | 33.18% |
| XLC240920C00076000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 8.75 | 7.60 | 10.80 | 0.00 | - | 4 | 35 | 38.06% |
| XLC241220C00076000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 6.90 | 8.80 | 11.90 | 0.00 | - | - | 21 | 33.72% |
| XLC260116C00076000 | 2024-05-13 12:16PM EDT | 2026-01-16 | 14.80 | 13.00 | 18.00 | 0.00 | - | 2 | 23 | 35.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00076000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.10 | 0.00 | - | 33 | 42 | 102.34% |
| XLC240531P00076000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 62.31% |
| XLC240607P00076000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 0.54 | 0.05 | 0.50 | -0.13 | -19.40% | 1 | 1 | 36.48% |
| XLC240614P00076000 | 2024-05-08 9:51AM EDT | 2024-06-14 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 10 | 31.98% |
| XLC240621P00076000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.50 | +0.02 | +25.00% | 4 | 228 | 27.37% |
| XLC240920P00076000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 1.24 | 0.55 | 1.25 | 0.00 | - | 2 | 276 | 19.90% |
| XLC241220P00076000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 2.80 | 0.65 | 2.25 | 0.00 | - | - | 13 | 20.14% |
| XLC250117P00076000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 2.85 | 1.70 | 2.75 | 0.00 | - | 288 | 286 | 21.16% |
| XLC250620P00076000 | 2024-05-17 10:00AM EDT | 2025-06-20 | 2.85 | 0.55 | 5.50 | 0.00 | - | 18 | 18 | 25.62% |
| XLC260116P00076000 | 2023-10-06 12:29PM EDT | 2026-01-16 | 10.90 | 5.30 | 14.60 | 0.00 | - | 1 | 2 | 44.10% |
© 2024 Yahoo. All rights reserved.