Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00070000 | 2024-04-29 11:25AM EDT | 2024-06-21 | 10.00 | 11.20 | 14.80 | 0.00 | - | 1 | 3,581 | 72.93% |
| XLC240920C00070000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 11.30 | 11.80 | 16.60 | 0.00 | - | 1 | 5 | 50.05% |
| XLC250117C00070000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 15.00 | 13.90 | 18.60 | 0.00 | - | 6 | 147 | 45.02% |
| XLC250620C00070000 | 2024-05-14 9:48AM EDT | 2025-06-20 | 17.50 | 10.20 | 20.20 | 0.00 | - | 1 | 37 | 40.83% |
| XLC260116C00070000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 19.25 | 15.00 | 25.00 | 0.00 | - | 2 | 44 | 46.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00070000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 3 | 220.51% |
| XLC240531P00070000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 133.01% |
| XLC240621P00070000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 640 | 37.70% |
| XLC240920P00070000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 500 | 56.32% |
| XLC250117P00070000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 2.20 | 0.50 | 3.50 | 0.00 | - | 1 | 208 | 33.95% |
| XLC250620P00070000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 2.15 | 0.20 | 10.20 | 0.00 | - | 16 | 616 | 50.35% |
| XLC260116P00070000 | 2024-04-11 10:43AM EDT | 2026-01-16 | 3.38 | 0.50 | 5.50 | 0.00 | - | 2 | 7 | 27.43% |
© 2024 Yahoo. All rights reserved.