Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240614C00060000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 21.90 | 21.00 | 24.90 | 0.00 | - | 2 | 2 | 68.95% |
| XLC240621C00060000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 19.50 | 22.20 | 24.10 | 0.00 | - | 2 | 122 | 70.41% |
| XLC241220C00060000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 21.10 | 22.50 | 26.40 | 0.00 | - | - | 2 | 54.26% |
| XLC250117C00060000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 18.80 | 22.60 | 26.70 | 0.00 | - | 2 | 24 | 52.82% |
| XLC250620C00060000 | 2023-11-07 10:38AM EDT | 2025-06-20 | 14.40 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| XLC260116C00060000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 25.67 | 25.00 | 30.00 | 0.00 | - | 1 | 11 | 44.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00060000 | 2024-04-29 2:41PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 128.13% |
| XLC240621P00060000 | 2024-02-12 4:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 275 | 118.75% |
| XLC250117P00060000 | 2024-03-20 2:44PM EDT | 2025-01-17 | 0.75 | 0.05 | 5.00 | 0.00 | - | 2 | 128 | 58.95% |
| XLC250620P00060000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 1.20 | 0.00 | 3.00 | 0.00 | - | 82 | 82 | 36.83% |
| XLC260116P00060000 | 2024-02-23 4:14PM EDT | 2026-01-16 | 2.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1,006 | 54.09% |
© 2024 Yahoo. All rights reserved.