SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00092500 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XBI240614C00092500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| XBI240621C00092500 | 2024-05-31 3:39PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XBI240628C00092500 | 2024-05-29 9:50AM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI240705C00092500 | 2024-05-30 12:12PM EDT | 2024-07-05 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00092500 | 2024-05-30 11:45AM EDT | 2024-06-07 | 4.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XBI240614P00092500 | 2024-05-22 1:38PM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240621P00092500 | 2024-05-22 1:04PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240628P00092500 | 2024-05-21 10:43AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.