SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00086500 | 2024-05-30 12:54PM EDT | 2024-06-07 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240614C00086500 | 2024-05-13 10:04AM EDT | 2024-06-14 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240621C00086500 | 2024-05-30 10:26AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00086500 | 2024-05-31 3:02PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6,217 | 0 | 6.25% |
| XBI240614P00086500 | 2024-05-31 3:12PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XBI240621P00086500 | 2024-05-31 2:31PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XBI240628P00086500 | 2024-05-29 12:14PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XBI240705P00086500 | 2024-05-31 1:42PM EDT | 2024-07-05 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.