United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531C00048000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 1 | 342.97% |
| X240621C00048000 | 2024-05-23 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.46 | 0.00 | - | 4 | 2,137 | 63.87% |
| X240628C00048000 | 2024-05-28 12:05PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.25 | 0.00 | - | 3 | 7 | 90.23% |
| X240719C00048000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.08 | 0.00 | - | 1 | 187 | 67.19% |
| X241018C00048000 | 2024-05-20 11:01AM EDT | 2024-10-18 | 0.49 | 0.51 | 2.19 | 0.00 | - | 1 | 336 | 55.10% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00048000 | 2024-05-17 11:49AM EDT | 2024-06-21 | 12.00 | 9.45 | 12.00 | 0.00 | - | 1 | 451 | 92.87% |
| X240719P00048000 | 2024-04-17 2:22PM EDT | 2024-07-19 | 8.50 | 11.65 | 14.50 | 0.00 | - | 1 | 1 | 111.28% |
| X241018P00048000 | 2024-04-19 2:59PM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.