United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531C00044000 | 2024-04-29 10:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 2.13 | 0.00 | - | 1 | 2 | 291.21% |
| X240607C00044000 | 2024-04-25 3:38PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.07 | 0.00 | - | - | 2 | 55.86% |
| X240621C00044000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| X240719C00044000 | 2024-05-23 1:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| X241018C00044000 | 2024-05-20 10:56AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X250117C00044000 | 2024-05-29 11:20AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531P00044000 | 2024-05-16 12:17PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240621P00044000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.48 | 6.75 | 10.15 | 0.00 | - | 2 | 2 | 102.20% |
| X240719P00044000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| X241018P00044000 | 2024-05-22 9:54AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.