United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531C00043000 | 2024-05-17 10:23AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| X240607C00043000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| X240614C00043000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| X240621C00043000 | 2024-05-29 3:20PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| X240719C00043000 | 2024-05-28 2:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| X240816C00043000 | 2024-05-23 2:12PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X240920C00043000 | 2024-05-29 3:41PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| X241018C00043000 | 2024-05-20 10:52AM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X241115C00043000 | 2024-05-21 1:48PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| X250117C00043000 | 2024-05-29 11:20AM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531P00043000 | 2024-05-17 1:00PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240607P00043000 | 2024-05-20 9:40AM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240614P00043000 | 2024-05-24 9:36AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X240621P00043000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240719P00043000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 4.20 | 6.70 | 9.20 | 0.00 | - | 28 | 274 | 74.02% |
| X240920P00043000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 5.95 | 5.55 | 7.80 | 0.00 | - | 3 | 64 | 47.53% |
| X241018P00043000 | 2024-05-21 1:08PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| X241115P00043000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.