United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00041000 | 2024-05-16 10:41AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.08 | 0.00 | - | 4 | 6 | 62.89% |
| X240531C00041000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.13 | 0.00 | - | 800 | 1,823 | 51.95% |
| X240607C00041000 | 2024-05-10 1:51PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 46.09% |
| X240621C00041000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.29 | -0.12 | -33.33% | 22 | 405 | 38.97% |
| X240628C00041000 | 2024-05-13 10:23AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.45 | +0.78 | - | 1 | 1 | 40.92% |
| X240719C00041000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 0.60 | 0.48 | 1.74 | -0.35 | -36.84% | 1 | 47 | 60.01% |
| X240816C00041000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 1.00 | 0.00 | 3.05 | +1.00 | - | 1 | 1 | 69.12% |
| X241018C00041000 | 2024-04-08 12:44PM EDT | 2024-10-18 | 4.95 | 2.60 | 2.93 | 0.00 | - | 60 | 61 | 51.56% |
| X250117C00041000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 3.90 | 1.42 | 4.95 | +3.90 | - | - | 15 | 58.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00041000 | 2024-05-14 10:43AM EDT | 2024-05-24 | 2.98 | 4.85 | 6.80 | 0.00 | - | 1 | 2 | 139.45% |
| X240531P00041000 | 2024-05-07 9:37AM EDT | 2024-05-31 | 3.23 | 4.70 | 7.20 | 0.00 | - | 1 | 2 | 96.19% |
| X240621P00041000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 3.00 | 4.10 | 7.25 | 0.00 | - | 10 | 110 | 92.04% |
| X240719P00041000 | 2024-05-10 12:32PM EDT | 2024-07-19 | 3.25 | 5.10 | 6.65 | 0.00 | - | 1 | 349 | 56.64% |
| X241018P00041000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 5.82 | 5.75 | 6.50 | 0.00 | - | 2 | 1 | 34.06% |
© 2024 Yahoo. All rights reserved.