United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00037500 | 2024-05-17 10:06AM EDT | 2024-05-24 | 0.48 | 0.11 | 0.33 | -0.41 | -46.07% | 1 | 19 | 48.63% |
| X240531C00037500 | 2024-05-14 2:17PM EDT | 2024-05-31 | 1.35 | 0.00 | 2.64 | +1.35 | - | - | 1 | 73.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00037500 | 2024-05-16 1:20PM EDT | 2024-05-24 | 0.75 | 1.27 | 2.60 | +0.75 | - | - | 3,012 | 89.94% |
| X240531P00037500 | 2024-05-17 10:53AM EDT | 2024-05-31 | 1.52 | 1.50 | 2.99 | +1.52 | - | 5 | 25 | 76.07% |
© 2024 Yahoo. All rights reserved.