United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:36.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531C00036500 | 2024-05-30 11:57AM EDT | 2024-05-31 | 1.21 | 0.00 | 2.49 | +0.40 | +49.38% | 39 | 717 | 148.05% |
| X240607C00036500 | 2024-05-30 11:57AM EDT | 2024-06-07 | 1.71 | 0.02 | 3.45 | +0.16 | +10.32% | 10 | 13 | 112.79% |
| X240621C00036500 | 2024-05-29 11:31AM EDT | 2024-06-21 | 1.60 | 1.50 | 2.37 | 0.00 | - | 14 | 3,044 | 40.19% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531P00036500 | 2024-05-30 11:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.54 | -91.53% | 123 | 73 | 58.20% |
| X240621P00036500 | 2024-05-29 3:21PM EDT | 2024-06-21 | 1.03 | 0.00 | 2.76 | 0.00 | - | 5 | 224 | 54.88% |
© 2024 Yahoo. All rights reserved.