United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00036000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.64 | 0.42 | 1.07 | -1.63 | -71.81% | 283 | 17 | 66.41% |
| X240531C00036000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 2.75 | 0.00 | 3.25 | 0.00 | - | 1 | 1 | 64.26% |
| X240614C00036000 | 2024-05-06 12:18PM EDT | 2024-06-14 | 4.00 | 0.06 | 3.65 | 0.00 | - | - | 10 | 96.78% |
| X240621C00036000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 1.55 | 1.11 | 2.72 | -1.82 | -54.01% | 3 | 142 | 64.21% |
| X240719C00036000 | 2024-05-17 10:19AM EDT | 2024-07-19 | 2.98 | 1.63 | 4.30 | -0.62 | -17.22% | 1 | 111 | 51.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00036000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 0.84 | 0.57 | 0.84 | +0.59 | +236.00% | 46 | 32 | 47.27% |
| X240531P00036000 | 2024-05-17 11:44AM EDT | 2024-05-31 | 0.90 | 0.20 | 2.80 | +0.49 | +119.51% | 99 | 41 | 55.96% |
| X240607P00036000 | 2024-05-17 12:00PM EDT | 2024-06-07 | 1.45 | 0.11 | 2.99 | +0.95 | +190.00% | 1 | 6 | 90.14% |
| X240614P00036000 | 2024-05-17 12:12PM EDT | 2024-06-14 | 1.41 | 0.00 | 3.55 | +1.41 | - | 2 | 0 | 91.80% |
| X240621P00036000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 1.52 | 0.28 | 2.20 | +0.57 | +60.00% | 21 | 1,271 | 50.00% |
| X240628P00036000 | 2024-05-17 10:50AM EDT | 2024-06-28 | 1.33 | 0.27 | 3.65 | +1.33 | +41.49% | 1 | 4 | 76.12% |
| X240719P00036000 | 2024-05-17 12:22PM EDT | 2024-07-19 | 1.02 | 0.52 | 2.80 | -0.42 | -29.17% | 2 | 184 | 47.07% |
| X240816P00036000 | 2024-05-17 10:11AM EDT | 2024-08-16 | 1.98 | 1.12 | 3.65 | +1.98 | - | 3 | 1 | 51.03% |
| X250117P00036000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 4.50 | 2.44 | 4.70 | +4.50 | - | 6 | 0 | 39.97% |
© 2024 Yahoo. All rights reserved.