United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531C00035500 | 2024-05-30 12:56PM EDT | 2024-05-31 | 2.48 | 2.38 | 4.95 | +1.68 | +210.00% | 30 | 30 | 192.77% |
| X240607C00035500 | 2024-05-23 12:03PM EDT | 2024-06-07 | 1.50 | 1.01 | 4.95 | 0.00 | - | - | 20 | 54.10% |
| X240621C00035500 | 2024-05-23 3:58PM EDT | 2024-06-21 | 1.16 | 1.96 | 4.30 | 0.00 | - | - | 1 | 75.83% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531P00035500 | 2024-05-29 1:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.13 | 0.00 | - | 528 | 555 | 195.90% |
© 2024 Yahoo. All rights reserved.