United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00032500 | 2024-05-28 1:42PM EDT | 2024-06-21 | 4.62 | 3.80 | 8.10 | 0.00 | - | 349 | 294 | 56.74% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531P00032500 | 2024-05-30 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.52 | -0.36 | -94.74% | 26 | 14 | 179.30% |
| X240621P00032500 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.38 | 0.00 | 2.34 | 0.00 | - | - | 4 | 91.80% |
© 2024 Yahoo. All rights reserved.