United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00031000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 6.58 | 4.85 | 7.50 | 0.00 | - | 1 | 0 | 77.05% |
| X240719C00031000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 7.35 | 4.00 | 7.80 | 0.00 | - | 1 | 68 | 50.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00031000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.12 | 0.00 | - | 22 | 22 | 69.14% |
| X240531P00031000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.17 | 0.00 | 2.25 | 0.00 | - | 3 | 6 | 117.68% |
| X240621P00031000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 0.37 | 0.17 | 0.41 | +0.25 | +208.33% | 17 | 122 | 48.24% |
| X240719P00031000 | 2024-05-17 12:03PM EDT | 2024-07-19 | 0.63 | 0.00 | 2.69 | -0.22 | -25.88% | 278 | 2,523 | 58.84% |
© 2024 Yahoo. All rights reserved.