Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00430000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 55.08% |
| WSM240719C00430000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 1.90 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 57.61% |
| WSM241115C00430000 | 2024-04-04 1:12PM EDT | 2024-11-15 | 8.90 | 5.50 | 7.10 | 0.00 | - | 1 | 5 | 49.78% |
| WSM250117C00430000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 5.00 | 4.50 | 6.90 | 0.00 | - | 2 | 3 | 42.26% |
| WSM260116C00430000 | 2024-03-15 3:37PM EDT | 2026-01-16 | 21.45 | 26.10 | 28.70 | 0.00 | - | - | 1 | 45.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00430000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 151.01 | 139.70 | 144.30 | +151.01 | - | - | 0 | 94.73% |
© 2024 Yahoo. All rights reserved.