Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00410000 | 2024-05-23 11:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 21 | 419 | 53.22% |
| WSM240719C00410000 | 2024-05-22 10:45AM EDT | 2024-07-19 | 1.25 | 0.05 | 1.40 | 0.00 | - | 4 | 16 | 54.88% |
| WSM240816C00410000 | 2024-05-20 10:04AM EDT | 2024-08-16 | 2.65 | 0.20 | 1.85 | 0.00 | - | 2 | 2 | 47.17% |
| WSM241018C00410000 | 2024-05-14 2:38PM EDT | 2024-10-18 | 8.90 | 1.95 | 3.50 | 0.00 | - | - | 4 | 41.11% |
| WSM241115C00410000 | 2024-05-22 9:36AM EDT | 2024-11-15 | 16.35 | 2.20 | 3.80 | 0.00 | - | 1 | 1 | 38.44% |
| WSM250117C00410000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 5.45 | 5.60 | 7.10 | 0.00 | - | 1 | 4 | 39.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241115P00410000 | 2024-04-12 9:52AM EDT | 2024-11-15 | 121.70 | 97.00 | 100.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.