Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00400000 | 2024-05-24 3:30PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 411 | 51.37% |
| WSM240719C00400000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 1.13 | 0.05 | 0.40 | 0.00 | - | 1 | 181 | 41.70% |
| WSM240816C00400000 | 2024-05-22 12:00PM EDT | 2024-08-16 | 1.00 | 0.25 | 1.10 | 0.00 | - | 2 | 43 | 40.19% |
| WSM241018C00400000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 2.15 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 37.11% |
| WSM241115C00400000 | 2024-05-22 9:36AM EDT | 2024-11-15 | 18.35 | 2.60 | 4.80 | 0.00 | - | 15 | 23 | 38.96% |
| WSM250117C00400000 | 2024-05-23 12:31PM EDT | 2025-01-17 | 7.87 | 6.40 | 8.20 | 0.00 | - | 12 | 68 | 39.33% |
| WSM250321C00400000 | 2024-04-18 1:29PM EDT | 2025-03-21 | 13.39 | 18.10 | 21.70 | 0.00 | - | - | 3 | 51.15% |
| WSM250620C00400000 | 2024-05-23 2:08PM EDT | 2025-06-20 | 16.10 | 15.90 | 19.10 | 0.00 | - | 2 | 4 | 42.29% |
| WSM260116C00400000 | 2024-05-22 12:42PM EDT | 2026-01-16 | 29.50 | 27.50 | 31.40 | 0.00 | - | 1 | 8 | 43.23% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.