Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00380000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.75 | 0.00 | - | 2 | 105 | 52.30% |
| WSM240719C00380000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 0.86 | 0.10 | 0.85 | 0.00 | - | 3 | 279 | 41.31% |
| WSM240816C00380000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 1.27 | 0.45 | 1.05 | 0.00 | - | 5 | 58 | 34.91% |
| WSM241018C00380000 | 2024-05-23 3:53PM EDT | 2024-10-18 | 3.85 | 2.60 | 5.00 | 0.00 | - | 3 | 6 | 38.48% |
| WSM241115C00380000 | 2024-05-23 9:44AM EDT | 2024-11-15 | 5.93 | 5.90 | 6.80 | 0.00 | - | 12 | 140 | 38.84% |
| WSM250117C00380000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 11.77 | 18.70 | 20.30 | 0.00 | - | 1 | 125 | 50.52% |
| WSM250321C00380000 | 2024-05-14 3:59PM EDT | 2025-03-21 | 28.50 | 14.10 | 16.80 | 0.00 | - | 1 | 13 | 41.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00380000 | 2024-05-27 12:03AM EDT | 2024-06-21 | 42.33 | 89.60 | 94.40 | 0.00 | - | - | 0 | 72.93% |
| WSM240816P00380000 | 2024-05-27 12:07AM EDT | 2024-08-16 | 91.10 | 89.60 | 93.70 | 0.00 | - | - | 0 | 37.68% |
© 2024 Yahoo. All rights reserved.